Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 322.0 322.0 311.0 311.0 725.00
04 Oct, 2024 313.0 322.0 308.4 321.8 2832.00
03 Oct, 2024 306.0 306.0 300.2 300.4 3134.00
02 Oct, 2024 293.4 300.4 290.6 293.48 296.00
01 Oct, 2024 306.4 308.8 295.0 295.8 3156.00
30 Sep, 2024 307.4 307.4 302.4 304.49 5518.00
27 Sep, 2024 306.4 310.0 293.8 310.0 268.87 Thousand
26 Sep, 2024 296.4 319.0 293.8 313.08 4015.00
25 Sep, 2024 296.2 299.4 292.8 295.62 4786.00
24 Sep, 2024 296.0 311.6 286.8 295.24 1.4 Million