Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 246.6 251.2 246.6 251.0 3155.00
20 May, 2024 242.2 247.8 242.2 244.0 444.00
17 May, 2024 240.0 242.8 239.4 242.4 1849.00
16 May, 2024 246.6 247.6 241.8 244.6 4964.00
15 May, 2024 237.0 244.8 237.0 244.8 105.00
14 May, 2024 231.8 238.6 231.8 233.8 1341.00
13 May, 2024 232.2 232.2 228.4 230.8 1898.00
10 May, 2024 231.2 232.0 227.8 231.2 579.00
08 May, 2024 229.2 233.2 228.6 231.6 901.00
07 May, 2024 225.8 230.0 223.2 230.0 672.87 Thousand