Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 337.0 337.0 336.9 336.9 427.00
31 Oct, 2024 341.2 341.8 335.0 337.66 85.05 Thousand
30 Oct, 2024 343.0 343.0 336.2 341.24 3517.00
29 Oct, 2024 342.8 355.6 339.57 339.57 3148.00
28 Oct, 2024 342.8 342.8 317.6 324.0 3563.00
25 Oct, 2024 350.4 350.4 338.8 343.43 5360.00
24 Oct, 2024 335.6 344.8 335.6 340.0 1513.00
23 Oct, 2024 334.6 339.4 334.0 337.75 738.00
22 Oct, 2024 336.8 336.8 328.8 333.31 1753.00
21 Oct, 2024 340.4 344.4 338.7 342.94 2236.00