Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 274.6 294.2 274.6 284.92 2501.00
17 Jul, 2024 275.0 275.0 264.4 270.93 3536.00
16 Jul, 2024 267.4 278.0 267.4 274.75 7631.00
15 Jul, 2024 283.0 286.2 275.6 277.4 3827.00
12 Jul, 2024 273.2 283.6 271.8 283.0 6212.00
11 Jul, 2024 273.0 304.2 255.6 270.25 9409.00
10 Jul, 2024 282.6 289.0 282.2 283.44 4270.00
09 Jul, 2024 283.6 286.4 280.0 283.65 4457.00
08 Jul, 2024 269.8 290.4 269.8 280.2 20.8 Thousand
05 Jul, 2024 270.8 271.8 268.8 269.32 1004.00