Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 369.8 370.4 368.2 368.2 1380.00
28 Nov, 2024 371.8 371.8 369.2 371.8 94.13 Thousand
27 Nov, 2024 367.0 372.0 367.0 368.0 78.2 Thousand
26 Nov, 2024 368.0 369.4 365.0 367.92 2252.00
25 Nov, 2024 364.8 371.6 364.6 365.66 66.72 Thousand
22 Nov, 2024 351.0 360.2 348.0 360.2 1090.00
21 Nov, 2024 344.0 345.6 340.6 345.4 919.00
20 Nov, 2024 343.6 345.6 340.0 341.8 961.00
19 Nov, 2024 346.0 346.0 331.8 335.28 1168.00
18 Nov, 2024 351.4 351.4 348.2 348.39 490.00