BoneSupport Holding AB (0RQO)
SEK 187.25
(-0.66%)
SEK 187.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 188.5 | 188.5 | 187.1 | 187.25 | 5406.00 |
| 02 Dec, 2025 | 187.8 | 191.4 | 186.3 | 188.62 | 54.98 Thousand |
| 01 Dec, 2025 | 200.8 | 201.8 | 190.9 | 192.21 | 196.59 Thousand |
| 28 Nov, 2025 | 200.6 | 201.8 | 199.6 | 200.56 | 3324.00 |
| 27 Nov, 2025 | 193.5 | 202.7 | 193.5 | 201.59 | 12.68 Thousand |
| 26 Nov, 2025 | 197.8 | 198.25 | 194.2 | 195.77 | 47.49 Thousand |
| 25 Nov, 2025 | 190.1 | 196.6 | 189.8 | 195.9 | 35.18 Thousand |
| 24 Nov, 2025 | 195.1 | 195.1 | 188.0 | 192.95 | 24.36 Thousand |
| 21 Nov, 2025 | 194.5 | 195.1 | 190.55 | 191.78 | 25.82 Thousand |
| 20 Nov, 2025 | 200.0 | 200.0 | 194.15 | 197.84 | 15.23 Thousand |
0RQP
0RR7
0RR8
0RQE
0RQH
0RQN