Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 255.0 255.8 255.0 255.8 93.00
04 Jun, 2025 254.0 256.0 252.6 255.8 1414.00
03 Jun, 2025 248.6 249.0 248.2 249.0 1800.00
02 Jun, 2025 250.8 250.8 250.8 250.8 96.00
30 May, 2025 251.3 255.6 247.0 253.6 35.16 Thousand
28 May, 2025 252.0 257.2 252.0 254.55 300.31 Thousand
27 May, 2025 263.6 263.6 251.0 258.29 14.66 Thousand
26 May, 2025 266.0 270.01 265.0 270.01 2168.00
23 May, 2025 257.4 263.8 257.4 263.0 119.00
22 May, 2025 275.0 275.2 263.6 273.24 6830.00