Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 379.0 379.0 368.8 373.0 434.00
16 Jan, 2025 370.8 380.2 370.8 373.44 1475.00
15 Jan, 2025 366.8 369.6 365.4 369.6 1009.00
14 Jan, 2025 377.2 377.2 369.8 374.37 3322.00
13 Jan, 2025 383.4 384.0 374.8 378.7 3036.00
10 Jan, 2025 359.6 380.6 359.6 376.8 1514.00
09 Jan, 2025 392.2 392.2 362.6 371.04 4876.00
08 Jan, 2025 403.6 404.4 391.6 395.09 3467.00
07 Jan, 2025 398.2 398.2 390.4 395.92 2850.00
03 Jan, 2025 396.8 400.2 396.8 399.27 647.94 Thousand