Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 299.0 300.0 290.2 300.0 110.4 Thousand
07 May, 2025 298.0 303.4 298.0 300.02 1681.00
06 May, 2025 314.4 314.4 300.2 310.46 1932.00
05 May, 2025 308.0 316.6 307.8 314.65 18.61 Thousand
02 May, 2025 315.4 315.4 307.0 309.97 9672.00
30 Apr, 2025 306.2 315.8 300.0 313.2 380.29 Thousand
29 Apr, 2025 300.6 301.2 297.6 299.6 912.00
28 Apr, 2025 300.8 304.0 297.0 303.2 30.32 Thousand
25 Apr, 2025 295.8 317.4 295.8 313.52 15.89 Thousand
24 Apr, 2025 307.6 321.6 306.8 312.35 2847.00