BoneSupport Holding AB (0RQO)

SEK 187.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 204.2 204.2 198.2 203.12 15.58 Thousand
04 Nov, 2025 211.1 211.8 207.4 208.49 6140.00
03 Nov, 2025 221.2 221.4 211.2 211.8 11.27 Thousand
31 Oct, 2025 219.0 221.8 219.0 220.8 1553.00
30 Oct, 2025 221.8 224.2 219.2 220.6 235.72 Thousand
29 Oct, 2025 227.2 228.2 224.2 224.75 5443.00
28 Oct, 2025 232.6 232.6 228.0 228.97 9335.00
27 Oct, 2025 235.0 236.2 231.2 233.33 5679.00
24 Oct, 2025 238.2 238.4 233.6 236.31 54.86 Thousand
23 Oct, 2025 244.6 245.0 237.0 239.43 56.49 Thousand