Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 342.2 346.4 341.0 345.8 2254.00
11 Dec, 2024 348.6 348.6 341.0 345.4 892.00
10 Dec, 2024 351.8 352.0 346.4 350.03 5708.00
09 Dec, 2024 353.4 356.0 349.2 350.51 1196.00
06 Dec, 2024 358.4 360.0 352.4 352.4 1164.00
05 Dec, 2024 350.2 357.8 349.0 349.38 5796.00
04 Dec, 2024 362.4 362.4 355.6 357.72 4044.00
03 Dec, 2024 373.2 373.2 352.6 359.8 5080.00
02 Dec, 2024 367.2 369.4 363.2 366.96 2290.00
29 Nov, 2024 369.8 370.4 368.2 368.2 1380.00