Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 272.0 272.2 266.8 272.2 208.00
13 Jun, 2025 257.8 259.4 252.6 254.92 1646.00
12 Jun, 2025 261.6 266.8 261.6 263.53 2621.00
11 Jun, 2025 268.6 269.5 264.8 266.4 39.53 Thousand
10 Jun, 2025 276.1 276.6 268.0 269.6 2001.00
09 Jun, 2025 271.2 275.6 271.2 272.61 3338.00
05 Jun, 2025 255.0 269.6 255.0 266.5 6219.00
04 Jun, 2025 254.0 258.4 252.6 254.8 10.98 Thousand
03 Jun, 2025 248.6 253.2 247.6 251.15 14.82 Thousand
02 Jun, 2025 250.8 252.2 245.0 245.67 17.61 Thousand