Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 395.0 401.0 393.6 399.43 1227.00
30 Dec, 2024 392.0 392.0 385.8 391.6 839.00
27 Dec, 2024 392.0 397.2 392.0 395.55 1584.00
23 Dec, 2024 382.0 388.8 382.0 387.1 2487.00
20 Dec, 2024 374.8 382.6 366.6 382.0 2063.00
19 Dec, 2024 382.2 383.6 375.3 378.1 402.00
18 Dec, 2024 377.0 384.4 376.0 380.07 2692.00
17 Dec, 2024 366.4 376.0 365.0 367.04 3732.00
16 Dec, 2024 361.4 366.6 358.0 364.14 5479.00
13 Dec, 2024 358.8 361.2 353.0 356.21 3502.00