BoneSupport Holding AB (0RQO)
SEK 187.25
(-0.66%)
SEK 187.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 199.2 | 204.6 | 187.8 | 203.87 | 12.29 Thousand |
| 18 Nov, 2025 | 200.0 | 200.25 | 197.2 | 199.94 | 17.93 Thousand |
| 17 Nov, 2025 | 206.6 | 207.6 | 202.0 | 202.0 | 7073.00 |
| 14 Nov, 2025 | 207.8 | 209.8 | 205.2 | 206.6 | 60.3 Thousand |
| 13 Nov, 2025 | 212.3 | 212.3 | 206.2 | 209.47 | 5917.00 |
| 12 Nov, 2025 | 209.1 | 212.6 | 207.5 | 211.63 | 32.36 Thousand |
| 11 Nov, 2025 | 209.8 | 212.95 | 206.2 | 212.95 | 7087.00 |
| 10 Nov, 2025 | 203.6 | 207.0 | 202.0 | 206.5 | 23.36 Thousand |
| 07 Nov, 2025 | 202.6 | 202.6 | 196.8 | 201.65 | 28.47 Thousand |
| 06 Nov, 2025 | 198.15 | 199.3 | 192.8 | 193.98 | 21.98 Thousand |
0RQP
0RR7
0RR8
0RQE
0RQH
0RQN