BoneSupport Holding AB (0RQO)

SEK 187.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 32.6 33.0 31.6 33.0 4244.00
25 Feb, 2020 34.8 34.8 34.8 34.8 537.00
18 Feb, 2020 38.0 38.0 38.0 38.0 641.00
04 Feb, 2020 38.9 38.9 38.9 38.9 125.00
21 Jan, 2020 39.6 39.6 39.6 39.6 300.00
17 Jan, 2020 38.1 38.1 38.1 38.1 414.00
16 Jan, 2020 39.2 39.2 39.2 39.2 970.00
13 Nov, 2019 30.02 30.02 30.0 30.0 10.5 Thousand