Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 306.0 316.2 306.0 313.31 2899.00
20 Sep, 2024 306.0 314.0 306.0 310.0 4388.00
19 Sep, 2024 330.6 330.8 301.8 330.8 2218.00
18 Sep, 2024 321.8 328.4 321.8 325.94 3073.00
17 Sep, 2024 318.6 321.6 313.2 321.6 6845.00
16 Sep, 2024 314.4 314.6 311.2 312.14 2614.00
13 Sep, 2024 315.6 317.4 307.6 310.22 3100.00
12 Sep, 2024 308.4 314.2 306.0 310.53 2495.00
11 Sep, 2024 302.0 303.2 297.2 301.48 2495.00
10 Sep, 2024 307.0 318.2 306.4 308.87 7838.00