Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 298.6 299.4 294.8 298.69 1679.00
26 Aug, 2024 295.4 303.0 295.4 299.78 4205.00
23 Aug, 2024 276.0 297.8 276.0 293.4 8159.00
22 Aug, 2024 273.0 278.2 272.8 277.74 966.00
21 Aug, 2024 279.0 279.0 274.4 274.4 132.36 Thousand
20 Aug, 2024 281.8 281.8 274.4 280.81 592.00
19 Aug, 2024 277.8 280.8 276.6 278.83 514.00
16 Aug, 2024 284.2 285.2 280.8 285.2 840.00
15 Aug, 2024 279.0 284.12 278.6 284.12 301.00
14 Aug, 2024 273.2 276.0 272.2 275.75 954.00