Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 232.6 233.6 229.8 230.2 1969.00
04 Apr, 2024 233.2 237.4 229.4 233.51 437.3 Thousand
03 Apr, 2024 225.6 226.2 225.0 226.2 5760.00
02 Apr, 2024 231.2 233.4 223.41 223.41 3953.00
28 Mar, 2024 223.8 226.0 222.2 225.38 893.00
27 Mar, 2024 228.2 231.2 225.8 225.94 1197.00
26 Mar, 2024 225.6 231.8 225.2 231.78 2398.00
25 Mar, 2024 221.0 224.4 218.2 222.6 4685.00
22 Mar, 2024 224.2 225.63 221.19 221.6 9053.00
21 Mar, 2024 213.6 224.8 213.6 221.64 7734.00