Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 224.4 228.4 212.8 214.93 10.25 Thousand
05 Mar, 2024 195.6 195.6 193.3 194.6 5246.00
04 Mar, 2024 192.6 195.0 192.3 193.51 4772.00
01 Mar, 2024 200.0 203.0 193.4 195.9 19.92 Thousand
29 Feb, 2024 203.8 210.0 203.0 205.14 7809.00
28 Feb, 2024 205.6 209.57 202.2 204.54 9230.00
27 Feb, 2024 202.8 204.6 199.2 202.86 6838.00
26 Feb, 2024 192.6 199.79 191.4 194.42 2603.00
23 Feb, 2024 198.6 199.0 193.0 198.72 1360.00
22 Feb, 2024 195.0 198.36 192.2 194.07 7036.00