Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 209.0 214.61 208.8 213.6 9631.00
06 Feb, 2024 207.4 212.2 206.6 210.13 8660.00
05 Feb, 2024 204.8 207.41 202.2 206.59 6278.00
02 Feb, 2024 203.2 205.6 201.98 201.99 14.87 Thousand
01 Feb, 2024 203.43 205.6 202.2 203.38 27.57 Thousand
31 Jan, 2024 203.4 208.6 202.8 206.79 34.89 Thousand
30 Jan, 2024 202.4 205.59 201.4 203.54 9429.00
29 Jan, 2024 204.6 207.4 197.9 198.93 4343.00
26 Jan, 2024 209.2 209.2 204.6 206.22 4648.00
25 Jan, 2024 205.4 208.61 204.2 206.6 4124.00