Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 206.0 207.0 204.19 206.2 3667.00
23 Jan, 2024 204.8 205.8 202.0 205.12 5498.00
22 Jan, 2024 197.6 201.8 194.9 201.0 5604.00
19 Jan, 2024 195.7 196.5 193.1 195.0 9637.00
18 Jan, 2024 197.6 199.0 196.8 198.08 2646.00
17 Jan, 2024 199.6 199.6 196.4 197.0 2714.00
16 Jan, 2024 201.2 202.8 198.2 200.78 13.47 Thousand
15 Jan, 2024 203.4 206.4 202.0 202.73 10.7 Thousand
12 Jan, 2024 197.7 202.58 197.3 199.93 7910.00
11 Jan, 2024 198.1 198.2 197.0 197.81 4011.00