Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 242.0 248.0 242.0 247.6 1476.00
17 Jun, 2024 254.2 254.2 244.0 249.4 1940.00
14 Jun, 2024 260.0 260.0 250.8 252.0 2700.00
13 Jun, 2024 260.4 266.8 259.8 264.4 1000.00
12 Jun, 2024 246.6 260.4 244.4 260.4 3341.00
11 Jun, 2024 247.2 248.2 246.6 247.0 2187.00
10 Jun, 2024 247.6 254.4 247.6 248.4 1020.00
07 Jun, 2024 247.8 249.4 246.0 246.8 939.00
05 Jun, 2024 246.2 248.2 244.6 248.0 325.00
04 Jun, 2024 245.0 247.2 245.0 245.8 283.00