Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 195.6 197.39 194.1 195.3 3147.00
09 Jan, 2024 192.8 196.8 192.8 193.47 432.08 Thousand
08 Jan, 2024 195.7 195.7 188.4 193.1 10.39 Thousand
05 Jan, 2024 194.5 196.2 193.0 194.2 936.00
04 Jan, 2024 196.3 200.0 194.3 198.7 6568.00
03 Jan, 2024 191.3 195.0 190.6 194.35 4145.00
02 Jan, 2024 188.6 194.6 188.1 192.0 2263.00
29 Dec, 2023 189.1 190.3 188.0 188.5 1300.00
28 Dec, 2023 183.2 187.8 183.2 185.77 11.11 Thousand
27 Dec, 2023 187.0 188.2 184.99 186.3 8137.00