Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 225.8 230.0 223.2 230.0 672.87 Thousand
06 May, 2024 225.4 230.0 225.4 228.2 2386.00
03 May, 2024 228.8 230.56 223.2 230.56 10.45 Thousand
02 May, 2024 220.2 225.4 217.4 225.4 1164.00
30 Apr, 2024 225.2 227.4 222.2 226.0 512.17 Thousand
29 Apr, 2024 230.4 230.4 220.0 225.6 4950.00
26 Apr, 2024 240.0 240.0 225.6 232.0 19.08 Thousand
25 Apr, 2024 253.2 253.46 227.2 237.6 19.4 Thousand
24 Apr, 2024 244.4 247.2 243.58 243.58 3211.00
23 Apr, 2024 250.0 250.0 238.0 240.15 163.82 Thousand