Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 159.9 161.0 158.69 159.39 2883.00
09 Nov, 2023 159.8 161.7 159.3 159.51 4114.00
08 Nov, 2023 157.0 160.7 156.8 158.02 20.14 Thousand
07 Nov, 2023 147.8 153.2 147.8 152.06 19.64 Thousand
06 Nov, 2023 155.7 155.7 149.3 154.72 12.87 Thousand
03 Nov, 2023 151.3 152.9 151.3 152.24 1285.00
02 Nov, 2023 149.3 149.5 148.4 149.5 12.82 Thousand
01 Nov, 2023 146.4 149.5 145.2 148.29 8440.00
31 Oct, 2023 142.6 144.3 139.8 144.1 4758.00
30 Oct, 2023 144.1 146.4 143.0 143.86 18.54 Thousand