Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 121.0 123.21 120.4 123.19 4377.00
05 Oct, 2023 122.7 122.7 120.3 120.3 2328.00
04 Oct, 2023 120.4 122.2 120.4 121.41 2970.00
03 Oct, 2023 120.6 123.0 120.51 120.7 1978.00
02 Oct, 2023 127.7 127.7 120.8 123.1 2498.00
29 Sep, 2023 125.9 127.9 125.9 127.5 4255.00
28 Sep, 2023 123.3 125.64 121.5 123.99 209.72 Thousand
27 Sep, 2023 123.9 123.9 121.4 121.5 4081.00
26 Sep, 2023 123.8 125.9 120.6 124.26 7104.00
25 Sep, 2023 120.9 123.5 120.0 121.37 24.92 Thousand