Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 118.0 123.1 118.0 122.36 13.13 Thousand
21 Sep, 2023 118.5 120.2 116.3 118.2 12.97 Thousand
20 Sep, 2023 120.4 121.5 119.29 119.29 8968.00
19 Sep, 2023 119.0 120.69 117.2 120.54 5279.00
18 Sep, 2023 122.3 124.7 119.9 120.39 12.34 Thousand
15 Sep, 2023 126.1 126.7 124.3 124.3 1935.00
14 Sep, 2023 123.0 125.5 123.0 123.85 5555.00