BoneSupport Holding AB (0RQO)
SEK 187.25
(-0.66%)
SEK 187.25
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 277.8 | 277.8 | 254.4 | 261.18 | 1159.00 |
| 05 Aug, 2024 | 261.4 | 272.84 | 261.4 | 272.84 | 758.00 |
| 02 Aug, 2024 | 278.0 | 283.0 | 278.0 | 281.65 | 44.81 Thousand |
| 01 Aug, 2024 | 301.2 | 301.2 | 288.8 | 291.23 | 4273.00 |
| 31 Jul, 2024 | 295.2 | 304.4 | 295.0 | 296.1 | 522.00 |
| 30 Jul, 2024 | 296.6 | 297.8 | 295.4 | 295.94 | 1580.00 |
| 29 Jul, 2024 | 298.2 | 299.0 | 295.0 | 296.11 | 1175.00 |
| 26 Jul, 2024 | 293.6 | 298.2 | 293.6 | 296.94 | 1136.00 |
| 25 Jul, 2024 | 294.6 | 299.0 | 293.0 | 295.7 | 102.47 Thousand |
| 24 Jul, 2024 | 295.2 | 299.0 | 295.2 | 299.0 | 443.00 |
0RQP
0RR7
0RR8
0RQE
0RQH
0RQN