Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 113.4 114.31 111.8 114.3 3486.00
19 Oct, 2023 116.8 116.8 113.9 114.2 6819.00
18 Oct, 2023 118.5 118.5 115.5 116.61 238.00
17 Oct, 2023 121.3 121.3 118.9 119.64 2799.00
16 Oct, 2023 118.5 122.9 116.2 118.89 12.8 Thousand
13 Oct, 2023 117.8 118.8 117.7 118.3 5507.00
12 Oct, 2023 118.4 120.6 117.3 119.61 10.4 Thousand
11 Oct, 2023 120.2 121.7 118.29 119.19 4064.00
10 Oct, 2023 121.4 122.1 119.5 122.08 2479.00
09 Oct, 2023 123.3 123.7 119.49 121.1 10.8 Thousand