Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 161.5 165.11 161.5 162.99 10.21 Thousand
23 Nov, 2023 170.6 170.6 167.7 168.4 7987.00
22 Nov, 2023 168.0 170.0 167.0 168.62 7803.00
21 Nov, 2023 164.2 165.8 163.3 164.55 2376.00
20 Nov, 2023 156.7 164.2 156.1 156.1 17.09 Thousand
17 Nov, 2023 153.7 155.8 153.2 154.69 3278.00
16 Nov, 2023 150.6 152.9 150.19 150.21 4862.00
15 Nov, 2023 153.7 154.0 152.3 153.25 4206.00
14 Nov, 2023 159.1 159.6 157.8 158.51 6612.00
13 Nov, 2023 160.0 160.0 157.6 159.33 9227.00