Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 267.4 278.0 267.4 274.75 7631.00
15 Jul, 2024 283.0 286.2 275.6 277.4 3827.00
12 Jul, 2024 273.2 283.6 271.8 283.0 6212.00
11 Jul, 2024 273.0 304.2 255.6 270.25 9409.00
10 Jul, 2024 282.6 289.0 282.2 283.44 4270.00
09 Jul, 2024 283.6 286.4 280.0 283.65 4457.00
08 Jul, 2024 269.8 290.4 269.8 280.2 20.8 Thousand
05 Jul, 2024 270.8 271.8 268.8 269.32 1004.00
04 Jul, 2024 266.0 270.6 265.6 266.96 3085.00
03 Jul, 2024 262.8 265.4 262.6 262.7 2567.00