Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 194.5 195.7 189.5 191.4 5802.00
20 Feb, 2024 189.0 196.6 189.0 194.09 11.29 Thousand
19 Feb, 2024 186.6 191.4 186.4 188.09 8173.00
16 Feb, 2024 184.6 185.8 173.4 178.67 14.7 Thousand
15 Feb, 2024 193.8 198.5 184.1 193.4 5837.00
14 Feb, 2024 203.2 205.59 203.2 205.59 1207.00
13 Feb, 2024 197.0 200.4 194.5 198.37 3525.00
12 Feb, 2024 196.8 202.2 193.5 198.71 3481.00
09 Feb, 2024 201.6 201.6 197.0 198.3 1690.00
08 Feb, 2024 215.0 215.0 199.6 203.98 13.68 Thousand