Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 216.8 219.4 215.0 218.04 4207.00
19 Mar, 2024 221.4 221.4 214.4 217.75 1474.00
18 Mar, 2024 220.2 224.0 218.4 221.2 2219.00
15 Mar, 2024 232.6 236.2 225.27 228.2 981.00
14 Mar, 2024 234.6 242.0 230.0 236.37 8911.00
13 Mar, 2024 218.2 226.8 218.2 223.35 21.45 Thousand
12 Mar, 2024 217.8 222.0 217.8 220.47 6397.00
11 Mar, 2024 220.8 222.4 218.2 218.98 7052.00
08 Mar, 2024 220.6 220.6 216.6 218.48 3633.00
07 Mar, 2024 214.4 224.0 214.4 218.2 4853.00