Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 274.8 | 278.8 | 272.8 | 278.54 | 807.00 |
| 12 Aug, 2024 | 284.8 | 284.8 | 277.2 | 277.66 | 1995.00 |
| 09 Aug, 2024 | 270.8 | 280.6 | 270.8 | 280.1 | 1163.00 |
| 08 Aug, 2024 | 269.6 | 271.63 | 266.0 | 271.63 | 1160.00 |
| 07 Aug, 2024 | 270.2 | 276.4 | 267.4 | 275.6 | 426.00 |
| 06 Aug, 2024 | 277.8 | 277.8 | 254.4 | 261.18 | 1159.00 |
| 05 Aug, 2024 | 261.4 | 272.84 | 261.4 | 272.84 | 758.00 |
| 02 Aug, 2024 | 278.0 | 283.0 | 278.0 | 281.65 | 44.81 Thousand |
| 01 Aug, 2024 | 301.2 | 301.2 | 288.8 | 291.23 | 4273.00 |
| 31 Jul, 2024 | 295.2 | 304.4 | 295.0 | 296.1 | 522.00 |
ARMAN
HOTEL
LYN
0290
HILS
6026