Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 307.0 318.2 306.4 308.87 7838.00
09 Sep, 2024 295.2 300.4 295.2 300.04 18.22 Thousand
06 Sep, 2024 297.6 299.6 288.8 294.31 5445.00
05 Sep, 2024 303.6 303.8 294.2 299.26 4074.00
04 Sep, 2024 305.0 307.0 301.6 305.36 1973.00
03 Sep, 2024 300.0 302.61 297.6 302.61 703.00
02 Sep, 2024 309.2 315.83 299.6 311.7 849.00
30 Aug, 2024 298.4 302.4 297.6 301.59 2728.00
29 Aug, 2024 294.8 298.8 294.0 298.2 27.76 Thousand
28 Aug, 2024 291.2 296.4 291.2 295.0 407.00