Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 236.2 246.6 235.8 245.98 1529.00
18 Apr, 2024 236.2 238.8 233.2 237.6 23.23 Thousand
17 Apr, 2024 243.8 244.6 237.6 238.22 510.22 Thousand
16 Apr, 2024 237.6 238.2 234.0 238.2 8441.00
15 Apr, 2024 237.4 242.41 237.4 241.07 4288.00
12 Apr, 2024 244.2 247.6 240.4 246.81 6965.00
11 Apr, 2024 238.2 245.0 235.0 243.8 14.88 Thousand
10 Apr, 2024 239.4 240.6 238.2 239.94 55.79 Thousand
09 Apr, 2024 239.2 239.8 237.0 238.38 7315.00
08 Apr, 2024 232.2 239.01 231.6 232.78 4683.00