Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 294.8 298.8 294.0 298.2 27.76 Thousand
28 Aug, 2024 291.2 296.4 291.2 295.0 407.00
27 Aug, 2024 298.6 299.4 294.8 298.69 1679.00
26 Aug, 2024 295.4 303.0 295.4 299.78 4205.00
23 Aug, 2024 276.0 297.8 276.0 293.4 8159.00
22 Aug, 2024 273.0 278.2 272.8 277.74 966.00
21 Aug, 2024 279.0 279.0 274.4 274.4 132.36 Thousand
20 Aug, 2024 281.8 281.8 274.4 280.81 592.00
19 Aug, 2024 277.8 280.8 276.6 278.83 514.00
16 Aug, 2024 284.2 285.2 280.8 285.2 840.00