Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 296.4 319.0 293.8 313.08 4015.00
25 Sep, 2024 296.2 299.4 292.8 295.62 4786.00
24 Sep, 2024 296.0 311.6 286.8 295.24 1.4 Million
23 Sep, 2024 306.0 316.2 306.0 313.31 2899.00
20 Sep, 2024 306.0 314.0 306.0 310.0 4388.00
19 Sep, 2024 330.6 330.8 301.8 330.8 2218.00
18 Sep, 2024 321.8 328.4 321.8 325.94 3073.00
17 Sep, 2024 318.6 321.6 313.2 321.6 6845.00
16 Sep, 2024 314.4 314.6 311.2 312.14 2614.00
13 Sep, 2024 315.6 317.4 307.6 310.22 3100.00