Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 331.2 335.2 329.8 332.46 9847.00
13 Feb, 2025 340.4 343.2 331.2 338.13 8743.00
12 Feb, 2025 353.8 355.0 348.6 355.0 649.00
11 Feb, 2025 356.2 358.4 354.78 354.78 500.00
10 Feb, 2025 354.8 359.0 354.8 357.4 535.00
07 Feb, 2025 360.4 363.0 355.6 359.8 1521.00
06 Feb, 2025 364.8 366.3 362.8 363.0 863.00
05 Feb, 2025 357.8 365.0 355.6 364.13 5930.00
04 Feb, 2025 344.2 347.0 344.2 344.2 3419.00
03 Feb, 2025 338.0 349.4 334.8 343.82 494.12 Thousand