Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 330.0 341.4 330.0 333.38 4027.00
13 Mar, 2025 327.6 329.0 321.8 324.99 2641.00
12 Mar, 2025 322.6 332.2 321.6 329.24 9708.00
11 Mar, 2025 313.6 319.0 311.2 315.89 18.25 Thousand
10 Mar, 2025 324.8 325.6 318.8 324.05 1088.00
07 Mar, 2025 329.2 334.2 317.2 333.47 4899.00
06 Mar, 2025 353.8 353.8 335.8 339.32 33.8 Thousand
05 Mar, 2025 367.2 368.8 350.8 357.57 4288.00
04 Mar, 2025 375.0 376.0 356.6 360.27 7021.00
03 Mar, 2025 387.8 387.8 381.8 385.28 4385.00