Bonesupport Holding AB (publ) (0RQO.L)

SEK 380.07

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 335.6 344.8 335.6 340.0 1513.00
23 Oct, 2024 334.6 339.4 334.0 337.75 738.00
22 Oct, 2024 336.8 336.8 328.8 333.31 1753.00
21 Oct, 2024 340.4 344.4 338.7 342.94 2236.00
18 Oct, 2024 334.0 340.8 333.2 335.28 287.79 Thousand
17 Oct, 2024 332.58 338.0 329.2 335.83 13.56 Thousand
16 Oct, 2024 327.2 332.4 325.0 328.37 1704.00
15 Oct, 2024 332.8 332.8 326.2 331.7 3371.00
14 Oct, 2024 331.2 334.0 326.0 332.12 42.83 Thousand
11 Oct, 2024 320.6 333.74 319.79 319.79 770.00