Fagerhult AB (0RQH)

SEK 38.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 64.8 64.89 63.1 64.59 9150.00
12 Feb, 2024 66.2 66.2 65.8 66.01 7217.00
09 Feb, 2024 65.5 66.2 65.5 65.62 47.1 Thousand
08 Feb, 2024 66.14 66.4 66.14 66.4 1847.00
07 Feb, 2024 66.4 66.4 65.9 66.13 7875.00
06 Feb, 2024 66.2 66.3 65.74 65.74 2480.00
05 Feb, 2024 65.5 65.7 64.9 65.31 3718.00
02 Feb, 2024 66.8 66.8 66.1 66.41 2550.00
01 Feb, 2024 66.2 66.8 66.2 66.31 9435.00
31 Jan, 2024 67.2 67.2 66.47 66.5 9079.00