Fagerhult AB (0RQH)
SEK 38.65
(0.0%)
SEK 38.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 62.4 | 62.4 | 61.5 | 61.5 | 35.00 |
| 28 Feb, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 28.00 |
| 27 Feb, 2024 | 63.8 | 63.9 | 63.5 | 63.9 | 699.00 |
| 26 Feb, 2024 | 64.2 | 64.66 | 63.8 | 63.81 | 325.69 Thousand |
| 23 Feb, 2024 | 64.0 | 64.61 | 64.0 | 64.61 | 1314.00 |
| 22 Feb, 2024 | 64.6 | 64.9 | 64.6 | 64.6 | 1099.00 |
| 21 Feb, 2024 | 62.8 | 64.7 | 62.8 | 64.7 | 778.00 |
| 20 Feb, 2024 | 62.7 | 63.1 | 62.0 | 62.8 | 2995.00 |
| 19 Feb, 2024 | 64.6 | 64.6 | 63.9 | 64.16 | 2695.00 |
| 16 Feb, 2024 | 66.7 | 66.7 | 63.5 | 65.19 | 4728.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE