Fagerhult AB (0RQH)

SEK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 37.6 37.6 37.6 37.6 50.00
31 Jul, 2025 38.35 38.35 38.1 38.1 301.00
30 Jul, 2025 38.45 38.55 38.3 38.3 1536.00
29 Jul, 2025 38.6 38.6 38.25 38.25 5070.00
28 Jul, 2025 38.75 38.8 38.4 38.45 1049.00
25 Jul, 2025 38.1 38.1 38.05 38.05 660.00
24 Jul, 2025 38.25 38.25 38.25 38.25 446.00
23 Jul, 2025 37.85 37.85 37.55 37.75 955.00
22 Jul, 2025 37.5 37.5 37.25 37.25 316.00
21 Jul, 2025 38.0 38.3 37.4 37.4 639.00