Fagerhult AB (0RQH)
SEK 40.6
(-0.12%)
SEK 40.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 40.65 | 40.65 | 40.6 | 40.6 | 810.00 |
| 02 Dec, 2025 | 41.2 | 41.4 | 41.0 | 41.1 | 5082.00 |
| 01 Dec, 2025 | 42.1 | 42.1 | 41.45 | 41.55 | 2293.00 |
| 28 Nov, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 156.00 |
| 27 Nov, 2025 | 41.6 | 41.6 | 41.4 | 41.4 | 105.00 |
| 26 Nov, 2025 | 41.4 | 41.55 | 41.4 | 41.55 | 4988.00 |
| 25 Nov, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 480.00 |
| 24 Nov, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| 21 Nov, 2025 | 41.3 | 41.3 | 40.95 | 40.95 | 603.00 |
| 20 Nov, 2025 | 41.05 | 41.7 | 41.05 | 41.33 | 636.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE