Fagerhult AB (0RQH)

SEK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 39.0 39.0 38.15 38.15 10.49 Thousand
17 Jul, 2025 42.55 42.55 42.5 42.5 7234.00
16 Jul, 2025 43.45 43.85 43.05 43.15 11.59 Thousand
15 Jul, 2025 43.75 43.75 43.75 43.75 357.00
14 Jul, 2025 42.75 42.75 42.75 42.75 681.00
11 Jul, 2025 43.38 43.38 43.38 43.38 85.00
10 Jul, 2025 43.95 44.25 43.95 44.25 639.00
09 Jul, 2025 43.85 43.85 43.85 43.85 -
08 Jul, 2025 43.85 43.85 43.85 43.85 378.00
07 Jul, 2025 44.65 44.65 44.45 44.45 620.00