Fagerhult AB (0RQH)

SEK 40.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 40.6 40.6 40.55 40.55 956.00
08 Aug, 2025 40.33 40.35 40.0 40.1 1431.00
07 Aug, 2025 39.5 39.65 39.5 39.65 1921.00
06 Aug, 2025 38.95 38.95 38.95 38.95 -
05 Aug, 2025 39.0 39.0 38.95 38.95 20.19 Thousand
04 Aug, 2025 38.65 38.65 38.65 38.65 10 Thousand
01 Aug, 2025 37.6 37.6 37.6 37.6 50.00
31 Jul, 2025 38.35 38.35 38.1 38.1 301.00
30 Jul, 2025 38.45 38.55 38.3 38.3 1536.00
29 Jul, 2025 38.6 38.6 38.25 38.25 5070.00