Fagerhult AB (0RQH)

SEK 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 355.52 355.52 355.52 355.52 34.00
08 May, 2017 339.75 339.75 339.75 339.75 430.00
04 May, 2017 360.45 360.45 360.45 360.45 2398.00
28 Apr, 2017 365.52 365.52 365.52 365.52 21.00
31 Mar, 2017 322.85 322.85 322.85 322.85 427.00
28 Mar, 2017 306.5 306.5 306.5 306.5 361.00
10 Mar, 2017 281.98 281.98 281.98 281.98 14.00
09 Mar, 2017 286.48 286.48 286.48 286.48 24.00
08 Mar, 2017 288.98 288.98 288.98 288.98 52.00
07 Mar, 2017 286.65 286.65 286.65 286.65 120.00