Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 99.01 99.01 99.01 99.01 5.00
29 Aug, 2017 99.01 99.01 99.01 99.01 1.00
15 Jun, 2017 129.99 132.76 129.99 129.99 73.00
14 Jun, 2017 380.45 380.45 380.45 380.45 509.00
13 Jun, 2017 378.08 378.08 378.08 378.08 34.00
08 Jun, 2017 369.48 369.48 369.48 369.48 193.00
07 Jun, 2017 343.48 345.07 343.48 345.07 31.00
31 May, 2017 345.98 351.07 345.98 351.07 103.00
30 May, 2017 345.98 345.98 345.98 345.98 28.00
24 May, 2017 351.29 351.29 351.29 351.29 141.00