Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 116.51 116.51 116.51 116.51 24.00
27 Sep, 2017 114.51 114.51 114.51 114.51 1.00
22 Sep, 2017 108.86 108.86 108.86 108.86 1820.00
15 Sep, 2017 108.81 108.81 108.81 108.81 666.00
14 Sep, 2017 107.99 107.99 107.99 107.99 5.00
13 Sep, 2017 106.74 106.74 106.74 106.74 11.00
12 Sep, 2017 103.99 103.99 103.99 103.99 1.00
08 Sep, 2017 101.25 101.25 101.25 101.25 2.00
05 Sep, 2017 100.49 100.49 100.49 100.49 1.00
01 Sep, 2017 107.99 107.99 107.99 107.99 30.00