Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 102.41 102.41 102.41 102.41 437.00
27 Nov, 2017 102.01 102.01 102.01 102.01 41.00
22 Nov, 2017 104.51 104.51 104.51 104.51 2.00
21 Nov, 2017 98.99 98.99 98.99 98.99 15.00
20 Nov, 2017 94.99 94.99 94.99 94.99 117.00
17 Nov, 2017 95.49 95.49 95.49 95.49 33.00
16 Nov, 2017 93.38 95.76 93.38 95.76 28.79 Thousand
13 Nov, 2017 94.76 94.76 94.76 94.76 1.00
10 Nov, 2017 98.76 98.76 98.76 98.76 73.00
09 Nov, 2017 98.01 98.01 98.01 98.01 39.00