Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 100.2 100.2 100.2 100.2 32.00
05 Apr, 2018 99.1 99.1 99.1 99.1 15.00
04 Apr, 2018 100.4 100.4 100.4 100.4 11.00
22 Mar, 2018 98.1 98.1 98.1 98.1 34.00
09 Mar, 2018 103.4 103.4 103.4 103.4 186.00
08 Mar, 2018 98.7 98.7 98.7 98.7 80.00
07 Mar, 2018 97.1 97.1 97.1 97.1 418.00
06 Mar, 2018 97.8 97.8 97.8 97.8 174.00
05 Mar, 2018 95.3 95.3 95.3 95.3 132.00
01 Mar, 2018 100.6 100.6 100.6 100.6 72.00