Fagerhult AB (0RQH)

SEK 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 79.53 79.53 79.53 79.53 170.00
21 Sep, 2018 82.0 82.0 82.0 82.0 331.00
17 Sep, 2018 82.05 82.05 82.05 82.05 450.00
13 Sep, 2018 82.6 82.6 82.6 82.6 474.00
09 Jul, 2018 77.25 77.25 77.25 77.25 736.00
02 Jul, 2018 77.17 77.17 77.17 77.17 789.00
21 Jun, 2018 83.0 83.0 82.1 82.1 842.00
19 Jun, 2018 85.53 85.53 85.14 85.14 617.00
18 Jun, 2018 85.62 85.62 85.62 85.62 469.00
05 Jun, 2018 84.34 85.65 84.34 85.65 1301.00