Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 58.4 58.4 58.4 58.4 500.00
22 Nov, 2018 72.0 72.0 72.0 72.0 165.00
14 Nov, 2018 72.75 72.75 72.75 72.75 229.00
13 Nov, 2018 74.45 74.45 74.45 74.45 194.00
01 Nov, 2018 79.56 79.56 79.56 79.56 134.00
19 Oct, 2018 81.45 81.45 80.58 80.58 123.00
18 Oct, 2018 79.53 79.53 79.53 79.53 170.00
21 Sep, 2018 82.0 82.0 82.0 82.0 331.00
17 Sep, 2018 82.05 82.05 82.05 82.05 450.00
13 Sep, 2018 82.6 82.6 82.6 82.6 474.00