Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 85.35 85.35 83.8 83.8 637.00
11 May, 2018 85.5 85.5 85.5 85.5 173.00
09 May, 2018 85.5 85.5 85.5 85.5 117.00
08 May, 2018 84.5 84.5 84.5 84.5 11.00
02 May, 2018 89.9 89.9 89.5 89.5 272.00
18 Apr, 2018 108.4 108.4 108.4 108.4 253.00
17 Apr, 2018 110.4 110.4 110.4 110.4 34.00
13 Apr, 2018 106.2 106.2 106.2 106.2 3.00
11 Apr, 2018 101.4 101.4 101.4 101.4 22.00
10 Apr, 2018 103.6 103.6 103.6 103.6 34.00