Fagerhult AB (0RQH)
SEK 40.4
(1.38%)
SEK 40.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 99.1 | 99.1 | 99.1 | 99.1 | 15.00 |
| 04 Apr, 2018 | 100.4 | 100.4 | 100.4 | 100.4 | 11.00 |
| 22 Mar, 2018 | 98.1 | 98.1 | 98.1 | 98.1 | 34.00 |
| 09 Mar, 2018 | 103.4 | 103.4 | 103.4 | 103.4 | 186.00 |
| 08 Mar, 2018 | 98.7 | 98.7 | 98.7 | 98.7 | 80.00 |
| 07 Mar, 2018 | 97.1 | 97.1 | 97.1 | 97.1 | 418.00 |
| 06 Mar, 2018 | 97.8 | 97.8 | 97.8 | 97.8 | 174.00 |
| 05 Mar, 2018 | 95.3 | 95.3 | 95.3 | 95.3 | 132.00 |
| 01 Mar, 2018 | 100.6 | 100.6 | 100.6 | 100.6 | 72.00 |
| 26 Feb, 2018 | 98.6 | 98.6 | 98.6 | 98.6 | 990.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE