Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 104.51 104.51 104.51 104.51 40.00
06 Nov, 2017 105.11 105.11 105.11 105.11 372.00
31 Oct, 2017 105.08 105.08 105.08 105.08 448.00
30 Oct, 2017 103.49 103.49 103.49 103.49 30.00
27 Oct, 2017 110.24 110.24 110.24 110.24 106.00
26 Oct, 2017 108.99 108.99 108.99 108.99 18.00
20 Oct, 2017 107.74 107.74 107.74 107.74 229.00
13 Oct, 2017 112.78 112.78 112.75 112.75 128.00
09 Oct, 2017 113.75 113.75 113.75 113.75 918.00
03 Oct, 2017 117.01 117.01 117.01 117.01 11.00