Fagerhult AB (0RQH)

SEK 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 59.6 59.6 59.1 59.1 252.00
02 Jan, 2020 60.6 60.6 60.5 60.5 3.00
23 Dec, 2019 59.8 59.8 59.8 59.8 400.00
26 Nov, 2019 61.2 61.2 61.2 61.2 155.00
11 Nov, 2019 62.3 62.3 62.2 62.2 273.00
08 Nov, 2019 61.8 61.8 61.7 61.7 526.00
06 Nov, 2019 60.25 60.89 60.25 60.7 1587.00
10 Oct, 2019 51.7 51.7 51.7 51.7 8037.00
26 Jul, 2019 59.5 59.5 59.5 59.5 25.00
04 Jun, 2019 61.9 61.9 61.9 61.9 500.00