Fagerhult AB (0RQH)
SEK 40.75
(0.0%)
SEK 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 38.05 | 38.05 | 38.05 | 38.05 | 152.00 |
| 13 Mar, 2020 | 37.85 | 37.85 | 37.85 | 37.85 | 484.00 |
| 04 Mar, 2020 | 48.55 | 49.2 | 48.55 | 49.2 | 976.00 |
| 02 Mar, 2020 | 49.7 | 50.3 | 49.15 | 49.15 | 2845.00 |
| 28 Feb, 2020 | 51.8 | 51.8 | 51.3 | 51.5 | 1237.00 |
| 27 Feb, 2020 | 52.9 | 52.9 | 52.6 | 52.6 | 1616.00 |
| 26 Feb, 2020 | 52.4 | 52.4 | 52.4 | 52.4 | 815.00 |
| 18 Feb, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 120.00 |
| 13 Feb, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | 400.00 |
| 11 Feb, 2020 | 58.8 | 58.8 | 58.8 | 58.8 | 1.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE