Fagerhult AB (0RQH)

SEK 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 35.9 35.9 35.4 35.4 3507.00
06 Aug, 2020 34.5 35.8 34.5 35.75 11.62 Thousand
05 Aug, 2020 34.45 34.45 34.25 34.4 1931.00
21 Jul, 2020 36.2 36.2 36.2 36.2 3967.00
22 Jun, 2020 36.0 36.0 36.0 36.0 21.00
28 May, 2020 37.5 37.5 37.5 37.5 351.00
26 May, 2020 36.7 36.8 36.65 36.65 878.00
15 May, 2020 32.7 32.7 32.7 32.7 429.00
11 May, 2020 34.4 34.4 34.4 34.4 1525.00
22 Apr, 2020 32.3 32.3 32.25 32.25 548.00