Fagerhult AB (0RQH)

SEK 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 44.7 45.25 44.7 45.25 1018.00
20 Aug, 2020 45.4 45.5 45.15 45.15 223.00
19 Aug, 2020 47.3 47.3 45.2 45.2 1982.00
18 Aug, 2020 46.15 46.6 45.8 45.85 1526.00
17 Aug, 2020 45.0 46.7 45.0 46.3 3314.00
14 Aug, 2020 42.5 43.9 41.6 43.35 12.04 Thousand
13 Aug, 2020 39.7 42.25 39.3 41.8 18.91 Thousand
12 Aug, 2020 37.45 38.95 37.45 38.8 4434.00
11 Aug, 2020 37.75 37.8 37.55 37.8 214.00
10 Aug, 2020 36.8 36.8 36.8 36.8 1042.00