Fagerhult AB (0RQH)

SEK 40.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 42.0 42.0 41.95 41.95 284.00
23 Sep, 2020 42.9 42.9 42.9 42.9 6857.00
22 Sep, 2020 43.75 43.75 43.75 43.75 41.00
21 Sep, 2020 43.9 43.9 43.45 43.65 3156.00
18 Sep, 2020 43.9 44.25 43.9 44.25 32.8 Thousand
17 Sep, 2020 44.15 44.9 44.15 44.55 749.00
16 Sep, 2020 43.8 44.5 43.8 44.5 500.00
15 Sep, 2020 42.6 42.6 42.6 42.6 5556.00
14 Sep, 2020 42.55 42.55 42.55 42.55 1303.00
11 Sep, 2020 43.55 43.55 43.55 43.55 92.00