Fagerhult AB (0RQH)

SEK 39.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 40.9 40.95 40.35 40.7 10.65 Thousand
27 Oct, 2020 42.1 42.1 42.1 42.1 507.00
26 Oct, 2020 42.25 42.3 41.25 41.3 10.55 Thousand
23 Oct, 2020 42.75 42.75 40.6 42.05 6177.00
22 Oct, 2020 41.25 42.75 41.25 42.75 3115.00
21 Oct, 2020 42.2 42.2 41.95 42.0 2414.00
20 Oct, 2020 43.15 43.25 43.15 43.25 104.00
19 Oct, 2020 43.1 43.2 42.95 43.2 631.00
16 Oct, 2020 43.95 43.95 43.9 43.9 527.00
15 Oct, 2020 42.9 42.9 42.9 42.9 1330.00