Fagerhult AB (0RQH)

SEK 39.55

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.8 43.8 42.6 43.8 2781.00
13 Oct, 2020 43.25 43.25 42.8 42.8 900.00
12 Oct, 2020 43.2 43.2 43.2 43.2 75.00
09 Oct, 2020 43.1 43.25 43.05 43.25 1909.00
07 Oct, 2020 42.7 43.4 42.7 43.4 10.6 Thousand
05 Oct, 2020 42.3 43.0 42.3 43.0 1956.00
02 Oct, 2020 42.0 42.0 42.0 42.0 748.00
01 Oct, 2020 43.3 43.3 42.55 42.55 205.00
30 Sep, 2020 42.45 43.15 42.4 43.05 1023.00
28 Sep, 2020 41.95 43.0 41.95 43.0 6095.00