Fagerhult AB (0RQH)

SEK 40.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 42.5 43.2 42.5 43.2 1148.00
09 Sep, 2020 42.05 42.25 42.05 42.25 8909.00
08 Sep, 2020 42.15 42.15 42.15 42.15 147.00
07 Sep, 2020 42.2 42.2 42.2 42.2 596.00
04 Sep, 2020 40.5 41.6 40.5 40.9 445.00
03 Sep, 2020 41.8 42.0 41.8 42.0 97.00
02 Sep, 2020 41.7 41.7 41.7 41.7 309.00
01 Sep, 2020 42.6 42.6 42.05 42.05 110.00
28 Aug, 2020 45.0 45.0 44.3 44.3 1652.00
25 Aug, 2020 46.5 46.5 46.5 46.5 72.00