Fagerhult AB (0RQH)
SEK 37.6
(0.0%)
SEK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 65.8 | 66.0 | 65.6 | 65.6 | 57.62 Thousand |
| 12 Mar, 2024 | 66.0 | 66.0 | 65.5 | 65.72 | 3885.00 |
| 11 Mar, 2024 | 63.3 | 65.1 | 63.3 | 65.1 | 5798.00 |
| 08 Mar, 2024 | 61.8 | 63.9 | 61.8 | 63.27 | 59.46 Thousand |
| 07 Mar, 2024 | 60.9 | 62.41 | 60.9 | 62.41 | 56.00 |
| 06 Mar, 2024 | 59.9 | 61.32 | 59.9 | 61.32 | 1212.00 |
| 05 Mar, 2024 | 60.5 | 60.6 | 60.4 | 60.46 | 1574.00 |
| 04 Mar, 2024 | 61.3 | 61.3 | 60.4 | 60.7 | 879.00 |
| 01 Mar, 2024 | 61.9 | 62.4 | 61.5 | 62.3 | 491.00 |
| 29 Feb, 2024 | 62.4 | 62.4 | 61.5 | 61.5 | 35.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE